Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 11:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0027.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:0026.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2025 11:26:3300,0000,002312 500,002112 502,002015 584,0015 640,00215 944,002215 992,003215 994,00330,000
30.06.2025 11:26:2900,0000,002312 500,002112 502,002015 584,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 11:26:2900,0000,002312 500,002112 502,002015 584,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 11:26:2900,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 11:26:2900,0000,0000,00312 500,00112 502,0015 640,00215 918,002215 992,003215 994,00330,000
30.06.2025 11:25:4900,0000,002312 500,002112 502,002015 558,0015 640,00215 918,002215 992,003215 994,00330,000
30.06.2025 11:25:4500,0000,002312 500,002112 502,002015 558,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 11:25:4500,0000,002312 500,002112 502,002015 558,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 11:25:4500,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 11:25:4500,0000,0000,00312 500,00112 502,0015 640,00215 932,002215 992,003215 994,00330,000
30.06.2025 11:21:1800,0000,002312 500,002112 502,002015 572,0015 640,00215 932,002215 992,003215 994,00330,000
30.06.2025 11:21:1500,0000,002312 500,002112 502,002015 572,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 11:21:1500,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 11:21:1500,0000,0000,00312 500,00112 502,0015 640,00215 888,002215 992,003215 994,00330,000
30.06.2025 11:19:4800,0000,002312 500,002112 502,002015 528,0015 640,00215 888,002215 992,003215 994,00330,000
30.06.2025 11:19:4400,0000,002312 500,002112 502,002015 528,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 11:19:4400,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 11:19:4400,0000,0000,00312 500,00112 502,0015 640,00215 908,002215 992,003215 994,00330,000
30.06.2025 11:10:4600,0000,002312 500,002112 502,002015 548,0015 640,00215 908,002215 992,003215 994,00330,000
30.06.2025 11:10:4400,0000,002312 500,002112 502,002015 548,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 11:10:4400,0000,002312 500,002112 502,002015 548,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 11:10:4300,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 11:10:4300,0000,0000,00312 500,00112 502,0015 640,00215 900,002215 992,003215 994,00330,000
30.06.2025 11:10:4300,0000,0000,00312 500,00112 502,0015 640,00215 900,002215 992,003215 994,00330,000
30.06.2025 11:07:4800,0000,002312 500,002112 502,002015 540,0015 640,00215 900,002215 992,003215 994,00330,000
30.06.2025 11:07:4500,0000,002312 500,002112 502,002015 540,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 11:07:4500,0000,002312 500,002112 502,002015 540,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 11:07:4400,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 11:07:4400,0000,0000,00312 500,00112 502,0015 640,00215 906,002215 992,003215 994,00330,000
30.06.2025 11:05:3100,0000,002312 500,002112 502,002015 546,0015 640,00215 906,002215 992,003215 994,00330,000
30.06.2025 11:05:2900,0000,002312 500,002112 502,002015 546,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 11:05:2800,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 11:05:2800,0000,0000,00312 500,00112 502,0015 640,00215 878,002215 992,003215 994,00330,000
30.06.2025 11:04:4700,0000,002312 500,002112 502,002015 518,0015 640,00215 878,002215 992,003215 994,00330,000
30.06.2025 11:04:4400,0000,002312 500,002112 502,002015 518,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 11:04:4300,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 11:04:4300,0000,0000,00312 500,00112 502,0015 640,00215 876,002215 992,003215 994,00330,000
30.06.2025 11:04:4300,0000,0000,00312 500,00112 502,0015 640,00215 876,002215 992,003215 994,00330,000
30.06.2025 11:02:3100,0000,002312 500,002112 502,002015 516,0015 640,00215 876,002215 992,003215 994,00330,000
30.06.2025 11:02:2800,0000,002312 500,002112 502,002015 516,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 11:02:2800,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 11:02:2800,0000,0000,00312 500,00112 502,0015 640,00215 878,002215 992,003215 994,00330,000
30.06.2025 11:01:4600,0000,002312 500,002112 502,002015 518,0015 640,00215 878,002215 992,003215 994,00330,000
30.06.2025 11:01:4300,0000,002312 500,002112 502,002015 518,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 11:01:4200,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 11:01:4200,0000,0000,00312 500,00112 502,0015 640,00215 880,002215 992,003215 994,00330,000
30.06.2025 11:01:4200,0000,0000,00312 500,00112 502,0015 640,00215 880,002215 992,003215 994,00330,000
30.06.2025 11:00:1800,0000,002312 500,002112 502,002015 520,0015 640,00215 880,002215 992,003215 994,00330,000
30.06.2025 11:00:1400,0000,002312 500,002112 502,002015 520,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 11:00:1400,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000